Falcon Oil & Gas Ltd. (FOG)

GBX 9.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2018 18.53 18.53 18.25 18.38 95.3 Thousand
12 Sep, 2018 18.5 18.9 18.41 18.6 96.62 Thousand
11 Sep, 2018 18.15 18.75 17.84 18.45 308.44 Thousand
10 Sep, 2018 17.56 18.3 17.56 18.2 401.76 Thousand
07 Sep, 2018 17.73 17.89 17.52 17.55 197.3 Thousand
06 Sep, 2018 17.5 17.74 17.5 17.73 131.63 Thousand
05 Sep, 2018 17.58 17.64 17.03 17.38 447.65 Thousand
04 Sep, 2018 17.38 17.62 17.28 17.58 82.36 Thousand
03 Sep, 2018 17.85 17.85 17.25 17.38 319.38 Thousand
31 Aug, 2018 17.78 17.9 17.6 17.85 50.53 Thousand