Falcon Oil & Gas Ltd. (FOG)

GBX 9.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2018 15.98 16.0 15.25 15.25 271.01 Thousand
10 Oct, 2018 16.85 16.85 16.01 16.15 196.42 Thousand
09 Oct, 2018 17.05 17.1 16.8 17.0 114.98 Thousand
08 Oct, 2018 17.03 17.15 16.8 17.05 58.69 Thousand
05 Oct, 2018 17.03 17.19 17.0 17.03 124.63 Thousand
04 Oct, 2018 17.15 17.2 17.02 17.03 80.98 Thousand
03 Oct, 2018 16.67 17.15 16.67 17.15 314.4 Thousand
02 Oct, 2018 16.13 16.6 16.13 16.6 189.38 Thousand
01 Oct, 2018 15.88 16.21 15.5 15.88 251.53 Thousand
28 Sep, 2018 16.23 16.25 15.88 15.88 120.16 Thousand