Falcon Oil & Gas Ltd. (FOG)

GBX 9.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2018 16.25 16.4 16.0 16.23 46 Thousand
26 Sep, 2018 16.38 16.75 16.11 16.25 242.47 Thousand
25 Sep, 2018 16.5 16.5 16.0 16.38 387.4 Thousand
24 Sep, 2018 16.75 16.8 16.28 16.35 123.41 Thousand
21 Sep, 2018 16.85 16.85 16.7 16.75 96.27 Thousand
20 Sep, 2018 17.0 17.0 16.75 16.88 298.64 Thousand
19 Sep, 2018 17.35 17.52 17.0 17.25 161.5 Thousand
18 Sep, 2018 17.7 17.7 17.0 17.35 227.72 Thousand
17 Sep, 2018 17.88 18.12 17.7 17.85 63.4 Thousand
14 Sep, 2018 18.38 18.5 17.5 17.88 475.07 Thousand