Falcon Oil & Gas Ltd. (FOG)

GBX 9.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2018 16.98 19.2 16.67 18.55 1.66 Million
21 Feb, 2018 15.79 17.4 15.79 16.98 1.21 Million
20 Feb, 2018 15.3 15.3 15.1 15.3 201 Thousand
19 Feb, 2018 15.3 15.5 15.1 15.3 166.17 Thousand
16 Feb, 2018 15.25 15.35 15.13 15.3 282.09 Thousand
15 Feb, 2018 15.25 15.29 15.03 15.25 19.45 Thousand
14 Feb, 2018 15.25 15.3 14.85 15.25 197.95 Thousand
13 Feb, 2018 15.25 15.25 14.75 15.25 272.59 Thousand
12 Feb, 2018 15.95 15.95 15.16 15.3 202.51 Thousand
09 Feb, 2018 15.78 16.08 15.1 16.08 371.95 Thousand