Falcon Oil & Gas Ltd. (FOG)

GBX 9.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2018 16.63 16.75 16.07 16.28 152.75 Thousand
24 Jan, 2018 17.0 17.0 16.5 16.63 401.61 Thousand
23 Jan, 2018 18.5 18.5 17.5 17.63 180.49 Thousand
22 Jan, 2018 18.5 18.5 18.2 18.5 81.35 Thousand
19 Jan, 2018 17.75 18.95 17.75 18.5 443.38 Thousand
18 Jan, 2018 17.83 18.25 17.0 17.75 49.96 Thousand
17 Jan, 2018 18.03 18.03 17.5 17.9 162.17 Thousand
16 Jan, 2018 18.43 18.85 18.12 18.85 95.58 Thousand
15 Jan, 2018 18.25 19.0 18.13 18.43 227.15 Thousand
12 Jan, 2018 17.78 18.5 17.68 18.25 142.7 Thousand