Falcon Oil & Gas Ltd. (FOG)

GBX 9.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2018 17.88 17.95 17.25 17.25 160.83 Thousand
10 Jan, 2018 18.18 18.2 17.54 17.88 119.14 Thousand
09 Jan, 2018 18.25 18.5 18.0 18.5 132.64 Thousand
08 Jan, 2018 18.23 18.4 18.0 18.25 801.56 Thousand
05 Jan, 2018 18.13 18.3 17.5 18.23 588.82 Thousand
04 Jan, 2018 19.25 19.25 18.0 18.5 196.79 Thousand
03 Jan, 2018 19.25 19.5 19.0 19.5 112.02 Thousand
02 Jan, 2018 19.25 19.5 19.0 19.25 71.71 Thousand
29 Dec, 2017 19.38 19.45 19.38 19.38 18.36 Thousand
28 Dec, 2017 19.75 19.75 19.25 19.38 102.37 Thousand