Falcon Oil & Gas Ltd. (FOG)

GBX 9.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 22.25 22.5 22.0 22.5 74.98 Thousand
08 Dec, 2017 23.13 23.43 22.05 22.25 178.94 Thousand
07 Dec, 2017 22.75 23.35 22.25 23.0 146.68 Thousand
06 Dec, 2017 22.5 23.43 22.35 23.25 179.49 Thousand
05 Dec, 2017 21.0 23.45 21.0 22.5 275.91 Thousand
04 Dec, 2017 20.0 21.5 19.77 21.0 186.45 Thousand
01 Dec, 2017 19.63 19.8 19.25 19.75 60.85 Thousand
30 Nov, 2017 19.0 20.0 18.9 19.63 411.53 Thousand
29 Nov, 2017 18.38 19.25 18.24 19.0 260.58 Thousand
28 Nov, 2017 18.38 18.45 18.25 18.38 67.05 Thousand