Fintel Plc (FNTL.L)

GBp 284.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 287.0 287.0 283.0 285.0 23.35 Thousand
18 Nov, 2024 299.0 299.0 283.0 283.0 15.21 Thousand
15 Nov, 2024 289.45 298.55 286.0 295.0 27.68 Thousand
14 Nov, 2024 293.08 299.0 291.0 295.0 212.89 Thousand
13 Nov, 2024 299.15 300.04 291.0 296.0 63.17 Thousand
12 Nov, 2024 290.0 300.0 290.0 300.0 304.03 Thousand
11 Nov, 2024 292.0 300.0 287.0 298.0 98.31 Thousand
08 Nov, 2024 285.0 293.55 285.0 289.0 81.9 Thousand
07 Nov, 2024 288.37 292.0 285.0 291.0 39.12 Thousand
06 Nov, 2024 290.0 291.0 284.0 287.0 42.51 Thousand