Fintel PLC (FNTL)
GBX 209.0
(-100.0%)
GBX 209.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 234.0 | 245.0 | 231.0 | 234.0 | 129.17 Thousand |
| 07 Oct, 2025 | 234.0 | 240.0 | 233.0 | 236.0 | 55.34 Thousand |
| 06 Oct, 2025 | 239.0 | 240.0 | 226.0 | 239.0 | 44.66 Thousand |
| 03 Oct, 2025 | 237.0 | 238.7 | 234.0 | 237.0 | 73.78 Thousand |
| 02 Oct, 2025 | 239.0 | 240.0 | 228.81 | 234.0 | 79.82 Thousand |
| 01 Oct, 2025 | 240.0 | 240.0 | 234.0 | 237.0 | 115.2 Thousand |
| 30 Sep, 2025 | 235.0 | 240.0 | 226.0 | 238.0 | 324.66 Thousand |
| 29 Sep, 2025 | 235.0 | 235.0 | 229.79 | 235.0 | 85.3 Thousand |
| 26 Sep, 2025 | 235.0 | 237.0 | 233.0 | 234.0 | 138.43 Thousand |
| 25 Sep, 2025 | 235.0 | 244.0 | 235.0 | 237.0 | 791.29 Thousand |
FNX
FOG
FORT
FLTR
FME
FMET