Fintel PLC (FNTL)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 220.0 221.0 210.0 215.0 439.23 Thousand
21 Oct, 2025 216.0 224.0 210.0 216.0 25.2 Thousand
20 Oct, 2025 218.0 224.0 216.0 217.0 49.51 Thousand
17 Oct, 2025 220.0 224.0 216.0 218.0 34.59 Thousand
16 Oct, 2025 216.0 224.0 212.0 220.0 245.81 Thousand
15 Oct, 2025 225.0 232.0 214.0 214.0 55.07 Thousand
14 Oct, 2025 223.0 228.0 220.0 220.0 50.97 Thousand
13 Oct, 2025 227.0 232.0 220.0 222.0 179.8 Thousand
10 Oct, 2025 230.0 234.05 223.0 223.0 65.26 Thousand
09 Oct, 2025 233.0 238.75 225.0 230.0 50.08 Thousand