Fintel Plc (FNTL.L)

GBp 284.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 289.52 290.0 283.0 287.0 60.21 Thousand
16 Dec, 2024 291.0 294.0 285.0 286.0 59.39 Thousand
13 Dec, 2024 296.0 297.0 290.0 290.0 45.38 Thousand
12 Dec, 2024 294.0 297.0 290.0 297.0 119.23 Thousand
11 Dec, 2024 290.0 294.0 286.74 291.0 522.59 Thousand
10 Dec, 2024 295.0 295.0 280.0 285.0 38.55 Thousand
09 Dec, 2024 295.0 295.0 286.9 294.0 20.22 Thousand
06 Dec, 2024 281.0 295.0 281.0 292.0 28.66 Thousand
05 Dec, 2024 290.0 295.0 286.0 295.0 515.66 Thousand
04 Dec, 2024 294.0 294.49 290.0 293.0 19.79 Thousand