Fintel PLC (FNTL)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 222.0 227.0 219.0 219.0 30.6 Thousand
04 Nov, 2025 222.0 233.0 222.0 223.0 44.56 Thousand
03 Nov, 2025 220.0 233.0 220.0 225.0 179.9 Thousand
31 Oct, 2025 220.0 233.0 220.0 227.0 106.91 Thousand
30 Oct, 2025 216.0 232.0 216.0 226.0 101.12 Thousand
29 Oct, 2025 220.0 233.0 220.0 225.0 43.01 Thousand
28 Oct, 2025 229.0 233.0 217.0 233.0 102.76 Thousand
27 Oct, 2025 216.0 233.0 216.0 233.0 179.72 Thousand
24 Oct, 2025 217.0 225.0 217.0 225.0 241.63 Thousand
23 Oct, 2025 210.0 225.0 210.0 221.0 173.24 Thousand