Fintel PLC (FNTL)
GBX 209.0
(-100.0%)
GBX 209.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 212.0 | 215.0 | 208.0 | 211.0 | 125.57 Thousand |
| 18 Nov, 2025 | 210.0 | 219.0 | 204.5 | 211.0 | 214.46 Thousand |
| 17 Nov, 2025 | 210.0 | 218.0 | 209.0 | 209.0 | 64.54 Thousand |
| 14 Nov, 2025 | 208.0 | 217.5 | 208.0 | 217.5 | 31.07 Thousand |
| 13 Nov, 2025 | 210.0 | 216.0 | 208.0 | 210.0 | 74.43 Thousand |
| 12 Nov, 2025 | 217.0 | 230.0 | 210.0 | 212.0 | 54.36 Thousand |
| 11 Nov, 2025 | 217.0 | 224.0 | 213.0 | 213.0 | 62.33 Thousand |
| 10 Nov, 2025 | 220.0 | 226.0 | 215.0 | 215.0 | 70.17 Thousand |
| 07 Nov, 2025 | 220.0 | 225.0 | 216.0 | 216.0 | 65.67 Thousand |
| 06 Nov, 2025 | 221.0 | 233.0 | 220.0 | 222.0 | 38.66 Thousand |
FNX
FOG
FORT
FLTR
FME
FMET