Fintel Plc (FNTL.L)

GBp 284.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 260.0 263.0 258.0 260.0 38.15 Thousand
02 Jan, 2025 263.6 271.0 261.0 265.0 7369.00
31 Dec, 2024 275.0 275.0 261.0 270.0 10.14 Thousand
30 Dec, 2024 266.0 271.68 261.0 270.0 27.33 Thousand
27 Dec, 2024 274.0 274.0 261.0 267.0 17.14 Thousand
24 Dec, 2024 266.0 275.0 264.0 275.0 42.93 Thousand
23 Dec, 2024 266.0 272.0 262.55 266.0 32.34 Thousand
20 Dec, 2024 273.0 273.0 265.0 267.0 56.18 Thousand
19 Dec, 2024 284.0 284.0 265.0 265.0 69.67 Thousand
18 Dec, 2024 286.49 287.0 283.3 284.0 644.11 Thousand