Fintel Plc (FNTL.L)
GBp 240.0
(-0.41%)
GBp 240.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 274.62 | 274.62 | 272.0 | 272.0 | 34.00 |
| 12 Jun, 2025 | 265.48 | 276.0 | 265.48 | 276.0 | 749.00 |
| 11 Jun, 2025 | 268.64 | 268.64 | 268.64 | 268.64 | 38.00 |
| 10 Jun, 2025 | 268.0 | 268.3 | 267.15 | 268.3 | 14.56 Thousand |
| 09 Jun, 2025 | 280.0 | 280.0 | 265.0 | 272.0 | 74.00 |
| 06 Jun, 2025 | 280.0 | 280.0 | 269.06 | 272.0 | 139.8 Thousand |
| 05 Jun, 2025 | 280.0 | 280.0 | 267.15 | 270.0 | 89.92 Thousand |
| 04 Jun, 2025 | 271.0 | 278.0 | 269.0 | 272.0 | 201.87 Thousand |
| 03 Jun, 2025 | 267.24 | 280.0 | 261.6 | 273.0 | 334.09 Thousand |
| 02 Jun, 2025 | 264.5 | 270.0 | 256.0 | 256.0 | 96.21 Thousand |
NEO
TBIO
URI
HTG
RAGHUTOB
ATIF