Fintel Plc (FNTL.L)

GBp 284.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 268.0 268.0 260.2 266.0 36.88 Thousand
16 Jan, 2025 260.2 268.0 257.2 267.0 21.87 Thousand
15 Jan, 2025 258.0 266.0 256.0 265.0 54.1 Thousand
14 Jan, 2025 256.8 261.2 255.0 257.0 40.32 Thousand
13 Jan, 2025 259.2 259.2 255.0 256.0 35.61 Thousand
10 Jan, 2025 256.8 258.0 255.5 256.0 72.71 Thousand
09 Jan, 2025 255.0 260.5 255.0 255.0 34.66 Thousand
08 Jan, 2025 266.0 266.0 257.0 259.0 50.15 Thousand
07 Jan, 2025 260.5 265.0 258.77 265.0 66.19 Thousand
06 Jan, 2025 264.0 264.0 259.3 263.0 11.71 Thousand