Fintel Plc (FNTL.L)

GBp 284.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 290.0 300.0 290.0 300.0 304.03 Thousand
11 Nov, 2024 292.0 300.0 287.0 298.0 98.31 Thousand
08 Nov, 2024 285.0 293.55 285.0 289.0 81.9 Thousand
07 Nov, 2024 288.37 292.0 285.0 291.0 39.12 Thousand
06 Nov, 2024 290.0 291.0 284.0 287.0 42.51 Thousand
05 Nov, 2024 281.36 290.0 281.36 290.0 64.82 Thousand
04 Nov, 2024 273.28 283.0 273.28 280.0 76.66 Thousand
01 Nov, 2024 287.0 287.0 276.0 276.0 119.77 Thousand
31 Oct, 2024 290.0 290.0 261.5 280.0 135.3 Thousand
30 Oct, 2024 255.0 287.0 255.0 285.0 111.38 Thousand