Fintel PLC (FNTL)
GBX 209.0
(-100.0%)
GBX 209.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 239.0 | 245.0 | 232.0 | 239.0 | 1.19 Million |
| 23 Sep, 2025 | 232.0 | 238.0 | 228.76 | 236.0 | 1.58 Million |
| 22 Sep, 2025 | 231.0 | 234.0 | 225.0 | 231.0 | 55.97 Thousand |
| 19 Sep, 2025 | 223.0 | 234.0 | 223.0 | 228.0 | 114.16 Thousand |
| 18 Sep, 2025 | 220.0 | 230.0 | 220.0 | 224.0 | 179.49 Thousand |
| 17 Sep, 2025 | 220.0 | 234.0 | 217.0 | 220.0 | 82.61 Thousand |
| 16 Sep, 2025 | 230.0 | 230.0 | 217.75 | 220.0 | 167.86 Thousand |
| 15 Sep, 2025 | 239.0 | 239.0 | 215.0 | 216.0 | 74.78 Thousand |
| 12 Sep, 2025 | 224.0 | 234.0 | 223.76 | 234.0 | 16.96 Thousand |
| 11 Sep, 2025 | 232.0 | 233.0 | 222.63 | 224.0 | 59.92 Thousand |
FNX
FOG
FORT
FLTR
FME
FMET