Fintel PLC (FNTL)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 220.0 234.0 216.0 223.0 64.12 Thousand
26 Aug, 2025 221.0 239.0 220.0 224.5 35.94 Thousand
22 Aug, 2025 224.0 237.0 221.0 226.0 142.81 Thousand
21 Aug, 2025 224.0 230.0 221.0 230.0 49 Thousand
20 Aug, 2025 225.0 229.0 223.0 229.0 30.54 Thousand
19 Aug, 2025 224.0 229.13 222.0 223.0 48.46 Thousand
18 Aug, 2025 222.0 232.0 217.0 230.0 176.64 Thousand
15 Aug, 2025 220.0 235.0 211.0 221.0 99.93 Thousand
14 Aug, 2025 224.0 224.0 216.0 223.0 61.05 Thousand
13 Aug, 2025 225.0 230.6 222.0 224.0 73.43 Thousand