Fintel Plc (FNTL.L)
GBp 240.0
(-0.41%)
GBp 240.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 278.0 | 289.06 | 278.0 | 280.0 | 50.28 Thousand |
| 04 Mar, 2025 | 276.8 | 285.0 | 276.8 | 285.0 | 43.23 Thousand |
| 03 Mar, 2025 | 282.06 | 282.06 | 273.0 | 276.0 | 336.44 Thousand |
| 28 Feb, 2025 | 280.0 | 280.22 | 266.0 | 280.0 | 51.13 Thousand |
| 27 Feb, 2025 | 284.0 | 284.0 | 271.14 | 282.0 | 59.97 Thousand |
| 26 Feb, 2025 | 270.0 | 280.0 | 270.0 | 273.0 | 967.02 Thousand |
| 25 Feb, 2025 | 274.6 | 275.72 | 266.0 | 269.0 | 45.4 Thousand |
| 24 Feb, 2025 | 266.0 | 276.0 | 264.25 | 267.0 | 70.78 Thousand |
| 21 Feb, 2025 | 271.0 | 275.0 | 270.0 | 271.5 | 45.67 Thousand |
| 20 Feb, 2025 | 276.0 | 276.0 | 268.0 | 275.0 | 61.56 Thousand |
NEO
TBIO
URI
HTG
RAGHUTOB
ATIF