Fintel Plc (FNTL.L)

GBp 284.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 260.0 262.0 256.0 257.0 144.13 Thousand
14 Oct, 2024 260.13 263.0 256.01 258.0 107.63 Thousand
11 Oct, 2024 260.0 265.0 258.0 260.0 168.16 Thousand
10 Oct, 2024 262.51 264.6 258.0 260.0 93.46 Thousand
09 Oct, 2024 264.2 264.2 257.0 257.0 41.73 Thousand
08 Oct, 2024 264.71 266.01 258.0 262.0 77.53 Thousand
07 Oct, 2024 264.88 268.8 258.0 267.0 64.85 Thousand
04 Oct, 2024 265.92 270.0 258.0 262.0 94.01 Thousand
03 Oct, 2024 256.8 267.0 256.8 261.0 57.15 Thousand
02 Oct, 2024 260.0 263.0 255.0 257.0 50.17 Thousand