Fintel PLC (FNTL)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 233.0 234.15 222.0 228.0 70.94 Thousand
11 Aug, 2025 230.0 241.0 226.0 230.0 37.67 Thousand
08 Aug, 2025 234.0 236.06 230.0 234.5 40.38 Thousand
07 Aug, 2025 238.0 239.5 232.0 238.0 22.69 Thousand
06 Aug, 2025 240.0 244.5 235.55 240.0 38.31 Thousand
05 Aug, 2025 239.0 250.0 237.2 240.0 73.87 Thousand
04 Aug, 2025 241.0 248.0 239.0 239.0 68.34 Thousand
01 Aug, 2025 230.0 249.0 230.0 249.0 93.75 Thousand
31 Jul, 2025 242.0 245.0 237.71 238.0 339.58 Thousand
30 Jul, 2025 237.0 238.0 226.0 229.0 58.96 Thousand