Fintel Plc (FNTL.L)
GBp 240.0
(-0.41%)
GBp 240.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 276.0 | 276.0 | 270.0 | 271.0 | 115.53 Thousand |
| 18 Feb, 2025 | 276.0 | 276.0 | 266.77 | 270.0 | 98.09 Thousand |
| 17 Feb, 2025 | 267.82 | 275.0 | 262.0 | 275.0 | 77.78 Thousand |
| 14 Feb, 2025 | 272.0 | 276.0 | 268.0 | 275.0 | 60.94 Thousand |
| 13 Feb, 2025 | 276.0 | 276.0 | 268.44 | 271.0 | 27.67 Thousand |
| 12 Feb, 2025 | 266.53 | 275.0 | 266.53 | 275.0 | 98.98 Thousand |
| 11 Feb, 2025 | 270.0 | 270.0 | 258.11 | 267.0 | 160.22 Thousand |
| 10 Feb, 2025 | 266.91 | 268.6 | 256.0 | 264.5 | 37.68 Thousand |
| 07 Feb, 2025 | 260.9 | 269.0 | 255.55 | 261.0 | 2.07 Million |
| 06 Feb, 2025 | 262.0 | 269.0 | 262.0 | 267.0 | 67.7 Thousand |
NEO
TBIO
URI
HTG
RAGHUTOB
ATIF