Fintel Plc (FNTL.L)

GBp 284.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 264.71 266.01 258.0 262.0 77.53 Thousand
07 Oct, 2024 264.88 268.8 258.0 267.0 64.85 Thousand
04 Oct, 2024 265.92 270.0 258.0 262.0 94.01 Thousand
03 Oct, 2024 256.8 267.0 256.8 261.0 57.15 Thousand
02 Oct, 2024 260.0 263.0 255.0 257.0 50.17 Thousand
01 Oct, 2024 260.0 263.3 253.59 259.0 61.74 Thousand
30 Sep, 2024 254.5 260.0 252.74 259.0 165.04 Thousand
27 Sep, 2024 259.0 260.0 252.0 260.0 48.99 Thousand
26 Sep, 2024 269.0 269.0 255.4 260.0 118.04 Thousand
25 Sep, 2024 269.6 273.2 266.0 267.0 133.56 Thousand