Fintel PLC (FNTL)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 244.0 248.0 236.0 237.0 92.19 Thousand
28 Jul, 2025 242.0 257.0 242.0 244.0 102.56 Thousand
25 Jul, 2025 241.0 249.0 241.0 241.0 49.67 Thousand
24 Jul, 2025 241.0 249.5 241.0 249.5 45.19 Thousand
23 Jul, 2025 242.0 247.0 239.1 247.0 46.04 Thousand
22 Jul, 2025 244.0 245.0 239.08 245.0 32.96 Thousand
21 Jul, 2025 250.0 250.0 241.4 246.0 95.88 Thousand
18 Jul, 2025 241.0 250.0 241.0 249.0 180.01 Thousand
17 Jul, 2025 249.0 249.0 238.0 244.0 80.6 Thousand
16 Jul, 2025 243.0 248.0 242.0 243.0 28.21 Thousand