Fintel Plc (FNTL.L)

GBp 284.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 287.0 305.0 287.0 301.0 1.04 Million
16 Sep, 2024 308.0 313.0 304.0 313.0 25.99 Thousand
13 Sep, 2024 303.0 310.0 300.0 310.0 357.17 Thousand
12 Sep, 2024 306.89 306.89 302.5 306.0 16.36 Thousand
11 Sep, 2024 302.5 306.0 302.5 306.0 120.68 Thousand
10 Sep, 2024 302.25 306.0 300.0 304.0 258.68 Thousand
09 Sep, 2024 303.0 306.6 300.37 305.0 28.13 Thousand
06 Sep, 2024 306.75 310.0 302.0 302.0 2.95 Million
05 Sep, 2024 306.0 313.39 305.0 310.0 399.48 Thousand
04 Sep, 2024 307.0 308.52 304.0 304.0 352.57 Thousand