Fintel PLC (FNTL)
GBX 209.0
(-100.0%)
GBX 209.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 250.0 | 259.0 | 246.0 | 254.0 | 106.25 Thousand |
| 30 Jun, 2025 | 251.0 | 267.0 | 246.39 | 250.0 | 62.17 Thousand |
| 27 Jun, 2025 | 249.0 | 258.0 | 246.36 | 250.0 | 35.51 Thousand |
| 26 Jun, 2025 | 251.0 | 263.0 | 249.0 | 249.0 | 88.58 Thousand |
| 25 Jun, 2025 | 264.0 | 264.0 | 251.75 | 255.0 | 94.35 Thousand |
| 24 Jun, 2025 | 264.0 | 264.0 | 255.0 | 255.0 | 174.3 Thousand |
| 23 Jun, 2025 | 260.0 | 262.0 | 253.0 | 255.0 | 25.79 Thousand |
| 20 Jun, 2025 | 246.0 | 260.0 | 246.0 | 257.0 | 158.11 Thousand |
| 19 Jun, 2025 | 256.0 | 263.0 | 246.0 | 253.0 | 88.2 Thousand |
| 18 Jun, 2025 | 263.0 | 268.27 | 251.0 | 255.0 | 32.5 Thousand |
FNX
FOG
FORT
FLTR
FME
FMET