Fintel Plc (FNTL.L)

GBp 284.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 315.6 321.0 314.0 320.0 28.29 Thousand
16 Aug, 2024 322.0 322.68 318.0 320.0 18.16 Thousand
15 Aug, 2024 322.0 323.12 315.0 322.0 131.28 Thousand
14 Aug, 2024 314.0 322.02 314.0 321.0 66.88 Thousand
13 Aug, 2024 310.04 319.0 305.0 316.0 71.93 Thousand
12 Aug, 2024 290.0 314.0 290.0 314.0 206.7 Thousand
09 Aug, 2024 295.0 303.0 295.0 300.0 44.44 Thousand
08 Aug, 2024 297.0 300.0 291.0 298.0 30.41 Thousand
07 Aug, 2024 295.0 302.26 285.0 300.0 51.93 Thousand
06 Aug, 2024 296.0 305.0 296.0 298.0 201.7 Thousand