Fintel Plc (FNTL.L)

GBp 240.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 266.0 266.0 257.0 259.0 50.15 Thousand
07 Jan, 2025 260.5 265.0 258.77 265.0 66.19 Thousand
06 Jan, 2025 264.0 264.0 259.3 263.0 11.71 Thousand
03 Jan, 2025 260.0 263.0 258.0 260.0 38.15 Thousand
02 Jan, 2025 263.6 271.0 261.0 265.0 7369.00
31 Dec, 2024 275.0 275.0 261.0 270.0 10.14 Thousand
30 Dec, 2024 266.0 271.68 261.0 270.0 27.33 Thousand
27 Dec, 2024 274.0 274.0 261.0 267.0 17.14 Thousand
24 Dec, 2024 266.0 275.0 264.0 275.0 42.93 Thousand
23 Dec, 2024 266.0 272.0 262.55 266.0 32.34 Thousand