Fintel Plc (FNTL.L)

GBp 284.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 302.25 306.0 300.0 304.0 258.68 Thousand
09 Sep, 2024 303.0 306.6 300.37 305.0 28.13 Thousand
06 Sep, 2024 306.75 310.0 302.0 302.0 2.95 Million
05 Sep, 2024 306.0 313.39 305.0 310.0 399.48 Thousand
04 Sep, 2024 307.0 308.52 304.0 304.0 352.57 Thousand
03 Sep, 2024 306.32 307.0 301.0 307.0 61.73 Thousand
02 Sep, 2024 305.0 313.51 305.0 309.0 83.04 Thousand
30 Aug, 2024 318.0 318.0 305.33 308.0 73.44 Thousand
29 Aug, 2024 310.0 310.0 305.0 307.0 56.11 Thousand
28 Aug, 2024 314.0 314.0 306.0 310.0 37.07 Thousand