Fintel PLC (FNTL)
GBX 209.0
(-100.0%)
GBX 209.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 244.0 | 262.0 | 242.0 | 246.0 | 49.92 Thousand |
| 14 Jul, 2025 | 248.0 | 257.0 | 245.0 | 247.0 | 32.13 Thousand |
| 11 Jul, 2025 | 249.0 | 259.0 | 245.0 | 249.0 | 34.95 Thousand |
| 10 Jul, 2025 | 250.0 | 256.0 | 244.0 | 249.0 | 47.76 Thousand |
| 09 Jul, 2025 | 252.0 | 258.5 | 248.0 | 248.0 | 177.04 Thousand |
| 08 Jul, 2025 | 251.0 | 268.0 | 248.0 | 254.0 | 30.89 Thousand |
| 07 Jul, 2025 | 248.0 | 252.37 | 245.55 | 251.0 | 73.58 Thousand |
| 04 Jul, 2025 | 254.0 | 262.0 | 250.0 | 250.0 | 69.36 Thousand |
| 03 Jul, 2025 | 256.0 | 268.0 | 248.0 | 255.0 | 30.19 Thousand |
| 02 Jul, 2025 | 255.0 | 269.0 | 249.0 | 249.0 | 46.15 Thousand |
FNX
FOG
FORT
FLTR
FME
FMET