Fintel Plc (FNTL.L)

GBp 284.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 305.0 308.91 296.0 299.0 84.1 Thousand
02 Aug, 2024 320.0 320.0 307.0 311.0 25.11 Thousand
01 Aug, 2024 318.0 320.0 311.0 320.0 15.46 Thousand
31 Jul, 2024 307.15 317.0 304.0 317.0 62.49 Thousand
30 Jul, 2024 311.47 316.0 307.0 314.0 90.85 Thousand
29 Jul, 2024 305.0 313.0 305.0 313.0 40.47 Thousand
26 Jul, 2024 307.6 313.2 305.0 310.0 42.88 Thousand
25 Jul, 2024 314.0 314.0 305.0 305.0 13.18 Thousand
24 Jul, 2024 306.0 312.0 306.0 312.0 40.25 Thousand
23 Jul, 2024 317.0 317.0 306.0 306.0 118.63 Thousand