Fintel PLC (FNTL)
GBX 209.0
(-100.0%)
GBX 209.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 278.0 | 278.0 | 261.08 | 264.0 | 42.97 Thousand |
| 16 Jun, 2025 | 270.0 | 277.0 | 263.0 | 263.0 | 32.26 Thousand |
| 13 Jun, 2025 | 273.0 | 274.62 | 265.8 | 267.0 | 157.05 Thousand |
| 12 Jun, 2025 | 271.0 | 276.0 | 264.75 | 268.0 | 43.16 Thousand |
| 11 Jun, 2025 | 268.0 | 274.0 | 264.0 | 269.0 | 490.85 Thousand |
| 10 Jun, 2025 | 268.0 | 277.33 | 267.15 | 275.0 | 55.84 Thousand |
| 09 Jun, 2025 | 280.0 | 280.0 | 265.0 | 268.0 | 57.73 Thousand |
| 06 Jun, 2025 | 280.0 | 280.0 | 269.06 | 272.0 | 201.32 Thousand |
| 05 Jun, 2025 | 280.0 | 280.0 | 267.15 | 270.0 | 89.92 Thousand |
| 04 Jun, 2025 | 269.0 | 278.0 | 269.0 | 272.0 | 201.87 Thousand |
FNX
FOG
FORT
FLTR
FME
FMET