Fintel Plc (FNTL.L)

GBp 284.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 314.0 324.0 307.5 324.0 40.16 Thousand
05 Jul, 2024 313.89 315.0 302.0 315.0 56.78 Thousand
04 Jul, 2024 305.0 314.0 305.0 307.0 326.02 Thousand
03 Jul, 2024 310.0 314.0 305.0 310.0 232.55 Thousand
02 Jul, 2024 309.95 310.0 305.0 306.0 42.13 Thousand
01 Jul, 2024 314.58 315.0 306.0 306.0 72.75 Thousand
28 Jun, 2024 307.65 320.0 305.5 310.0 104.35 Thousand
27 Jun, 2024 307.3 309.0 301.0 307.0 47.63 Thousand
26 Jun, 2024 304.61 307.0 301.0 302.0 558.46 Thousand
25 Jun, 2024 304.5 309.0 301.0 304.0 94.61 Thousand