Fintel PLC (FNTL)
GBX 209.0
(-100.0%)
GBX 209.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 289.0 | 295.0 | 281.0 | 290.0 | 87.39 Thousand |
| 16 May, 2025 | 280.0 | 293.0 | 266.0 | 289.0 | 40.07 Thousand |
| 15 May, 2025 | 275.0 | 275.0 | 261.0 | 270.0 | 38.48 Thousand |
| 14 May, 2025 | 263.0 | 270.0 | 257.6 | 267.0 | 32.93 Thousand |
| 13 May, 2025 | 251.0 | 264.0 | 251.0 | 252.0 | 57.37 Thousand |
| 12 May, 2025 | 249.05 | 261.7 | 249.05 | 252.5 | 220.67 Thousand |
| 09 May, 2025 | 260.0 | 264.0 | 252.5 | 264.0 | 47.05 Thousand |
| 08 May, 2025 | 244.0 | 252.76 | 240.0 | 240.0 | 51.92 Thousand |
| 07 May, 2025 | 240.0 | 260.0 | 240.0 | 240.0 | 168.84 Thousand |
| 06 May, 2025 | 241.0 | 259.0 | 236.0 | 240.0 | 175.08 Thousand |
FNX
FOG
FORT
FLTR
FME
FMET