Fintel Plc (FNTL.L)

GBp 284.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 310.0 315.0 301.0 302.0 266.31 Thousand
21 Jun, 2024 304.29 320.0 300.0 320.0 47.53 Thousand
20 Jun, 2024 300.11 304.29 300.0 300.0 859.03 Thousand
19 Jun, 2024 305.43 305.43 295.0 295.0 26.13 Thousand
18 Jun, 2024 299.43 305.0 290.0 305.0 40.98 Thousand
17 Jun, 2024 300.0 302.0 291.0 302.0 52.71 Thousand
14 Jun, 2024 301.2 308.0 296.0 299.0 97.92 Thousand
13 Jun, 2024 302.69 306.1 298.0 302.0 19.88 Thousand
12 Jun, 2024 298.0 307.0 298.0 305.0 47.92 Thousand
11 Jun, 2024 300.0 307.0 297.5 307.0 101.62 Thousand