Fintel PLC (FNTL)
GBX 209.0
(-100.0%)
GBX 209.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 242.0 | 259.0 | 235.0 | 240.0 | 35.85 Thousand |
| 01 May, 2025 | 253.0 | 259.0 | 235.0 | 241.0 | 51.58 Thousand |
| 30 Apr, 2025 | 240.0 | 260.0 | 239.05 | 247.0 | 41.12 Thousand |
| 29 Apr, 2025 | 236.0 | 256.16 | 232.0 | 240.0 | 67.85 Thousand |
| 28 Apr, 2025 | 250.0 | 250.0 | 235.0 | 239.5 | 45.58 Thousand |
| 25 Apr, 2025 | 236.0 | 244.0 | 235.32 | 240.0 | 103.05 Thousand |
| 24 Apr, 2025 | 240.0 | 249.0 | 240.0 | 245.0 | 23.51 Thousand |
| 23 Apr, 2025 | 244.0 | 247.7 | 240.0 | 243.0 | 63.29 Thousand |
| 22 Apr, 2025 | 243.0 | 247.2 | 236.04 | 243.0 | 73.26 Thousand |
| 17 Apr, 2025 | 244.0 | 248.16 | 231.0 | 242.0 | 87.6 Thousand |
FNX
FOG
FORT
FLTR
FME
FMET