Fintel Plc (FNTL.L)

GBp 284.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 305.0 306.0 291.0 306.0 49.62 Thousand
07 Jun, 2024 298.0 304.0 294.64 304.0 34.45 Thousand
06 Jun, 2024 295.0 303.0 295.0 303.0 1.84 Million
05 Jun, 2024 290.0 300.0 290.0 296.0 2.22 Million
04 Jun, 2024 290.0 298.0 290.0 295.0 3.44 Million
03 Jun, 2024 295.0 300.0 291.0 294.0 22.58 Thousand
31 May, 2024 286.0 304.55 286.0 300.0 86.86 Thousand
30 May, 2024 290.0 299.0 290.0 290.0 31.76 Thousand
29 May, 2024 290.0 296.63 290.0 293.0 2.29 Million
28 May, 2024 293.3 300.0 287.0 292.0 153.05 Thousand