Fintel PLC (FNTL)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 233.0 245.1 233.0 240.0 106.24 Thousand
15 Apr, 2025 239.0 245.0 228.97 234.0 84.9 Thousand
14 Apr, 2025 232.0 239.0 220.0 239.0 66.52 Thousand
11 Apr, 2025 223.0 239.0 220.0 221.0 24.94 Thousand
10 Apr, 2025 220.0 240.0 220.0 226.0 85.79 Thousand
09 Apr, 2025 217.0 232.6 215.0 217.0 104.13 Thousand
08 Apr, 2025 217.0 231.0 215.0 221.0 130.07 Thousand
07 Apr, 2025 219.0 232.0 212.0 216.0 147.46 Thousand
04 Apr, 2025 233.0 245.0 216.0 224.0 166.67 Thousand
03 Apr, 2025 232.0 239.0 229.1 232.0 56.85 Thousand