Fintel Plc (FNTL.L)

GBp 240.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 258.0 262.53 258.0 261.0 165.83 Thousand
25 Oct, 2024 264.0 264.0 257.56 260.0 123.9 Thousand
24 Oct, 2024 260.0 262.44 256.0 260.0 53.05 Thousand
23 Oct, 2024 260.0 263.36 259.0 260.0 90.35 Thousand
22 Oct, 2024 260.0 265.4 256.0 265.0 115.15 Thousand
21 Oct, 2024 260.95 266.7 260.95 263.0 64.48 Thousand
18 Oct, 2024 260.5 265.13 260.5 261.0 45.99 Thousand
17 Oct, 2024 261.52 265.0 259.3 260.0 55.42 Thousand
16 Oct, 2024 262.0 265.0 254.5 261.0 129.02 Thousand
15 Oct, 2024 260.0 262.0 256.0 257.0 144.13 Thousand