Fintel Plc (FNTL.L)

GBp 284.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 299.0 299.0 285.0 293.0 1.58 Million
23 May, 2024 300.5 302.0 290.0 295.0 38.37 Thousand
22 May, 2024 305.0 306.0 296.0 297.0 23.69 Thousand
21 May, 2024 295.0 310.0 295.0 306.0 808.44 Thousand
20 May, 2024 295.0 310.0 295.0 299.0 111.57 Thousand
17 May, 2024 295.0 306.9 295.0 304.0 44.5 Thousand
16 May, 2024 309.0 309.0 295.0 298.0 1.08 Million
15 May, 2024 305.0 312.65 304.5 305.0 765.91 Thousand
14 May, 2024 300.0 314.99 300.0 311.0 197.29 Thousand
13 May, 2024 308.0 312.0 301.0 304.0 1.87 Million