Fintel PLC (FNTL)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 240.0 245.0 234.0 234.0 81.67 Thousand
01 Apr, 2025 238.0 249.0 231.08 245.0 312.21 Thousand
31 Mar, 2025 221.0 227.0 217.75 227.0 222.54 Thousand
28 Mar, 2025 230.0 245.1 216.0 222.0 69.21 Thousand
27 Mar, 2025 230.0 238.0 225.0 238.0 76.01 Thousand
26 Mar, 2025 233.0 248.0 225.0 233.0 75.86 Thousand
25 Mar, 2025 226.0 240.0 221.0 233.0 240.4 Thousand
24 Mar, 2025 240.0 260.0 220.0 224.0 67.57 Thousand
21 Mar, 2025 240.0 259.0 237.89 245.0 68.27 Thousand
20 Mar, 2025 253.0 269.0 248.0 252.0 43.04 Thousand