Fintel PLC (FNTL)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 280.0 289.06 278.0 280.0 50.28 Thousand
04 Mar, 2025 277.0 285.0 276.8 285.0 43.23 Thousand
03 Mar, 2025 276.0 282.06 273.0 276.0 336.44 Thousand
28 Feb, 2025 275.0 280.22 266.0 280.0 51.13 Thousand
27 Feb, 2025 275.0 284.0 271.14 282.0 59.97 Thousand
26 Feb, 2025 275.0 280.0 270.0 273.0 967.02 Thousand
25 Feb, 2025 266.0 275.72 266.0 269.0 45.4 Thousand
24 Feb, 2025 266.0 276.0 264.25 267.0 70.78 Thousand
21 Feb, 2025 275.0 275.0 270.0 271.5 45.67 Thousand
20 Feb, 2025 273.0 276.0 268.0 275.0 61.56 Thousand