Fintel Plc (FNTL.L)

GBp 284.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 290.0 305.0 289.2 299.0 39.75 Thousand
24 Apr, 2024 290.0 298.0 276.0 291.0 62.88 Thousand
23 Apr, 2024 282.8 284.45 275.0 284.0 31.39 Thousand
22 Apr, 2024 287.0 291.0 275.0 275.0 51.44 Thousand
19 Apr, 2024 285.67 286.04 282.0 282.0 20.27 Thousand
18 Apr, 2024 285.5 289.79 280.0 280.0 21.84 Thousand
17 Apr, 2024 287.04 291.0 281.0 281.0 176.02 Thousand
16 Apr, 2024 280.0 287.0 280.0 285.0 111.72 Thousand
15 Apr, 2024 270.0 285.0 270.0 280.0 150.99 Thousand
12 Apr, 2024 279.65 281.0 271.0 271.0 19.56 Thousand