Fintel Plc (FNTL.L)

GBp 284.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 262.66 273.0 256.99 273.0 273.43 Thousand
25 Mar, 2024 262.0 268.39 255.0 255.0 312.96 Thousand
22 Mar, 2024 272.0 274.0 261.0 261.0 466.63 Thousand
21 Mar, 2024 274.0 274.0 268.24 270.0 189.59 Thousand
20 Mar, 2024 274.0 274.0 265.0 270.0 219.41 Thousand
19 Mar, 2024 282.66 283.0 261.0 265.0 113.16 Thousand
18 Mar, 2024 276.88 286.0 276.88 284.0 79.64 Thousand
15 Mar, 2024 278.0 284.0 271.0 275.0 57.43 Thousand
14 Mar, 2024 266.0 280.0 266.0 280.0 40.85 Thousand
13 Mar, 2024 269.6 275.0 266.0 270.5 13.68 Thousand