Fintel PLC (FNTL)
GBX 209.0
(-100.0%)
GBX 209.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 263.0 | 265.5 | 260.0 | 263.0 | 27.78 Thousand |
| 04 Feb, 2025 | 264.0 | 265.8 | 260.0 | 265.0 | 35.8 Thousand |
| 03 Feb, 2025 | 272.0 | 279.0 | 260.0 | 264.0 | 101.63 Thousand |
| 31 Jan, 2025 | 265.0 | 280.0 | 265.0 | 280.0 | 29.27 Thousand |
| 30 Jan, 2025 | 266.0 | 276.36 | 265.0 | 266.0 | 46.12 Thousand |
| 29 Jan, 2025 | 261.01 | 264.0 | 260.0 | 264.0 | 24.58 Thousand |
| 28 Jan, 2025 | 260.0 | 265.0 | 256.0 | 260.0 | 45.91 Thousand |
| 27 Jan, 2025 | 258.0 | 263.65 | 255.0 | 260.5 | 19.34 Thousand |
| 24 Jan, 2025 | 262.65 | 272.0 | 257.33 | 263.0 | 1.45 Million |
| 23 Jan, 2025 | 264.0 | 270.0 | 260.0 | 266.0 | 42.45 Thousand |
FNX
FOG
FORT
FLTR
FME
FMET