Fintel Plc (FNTL.L)

GBp 284.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 255.68 257.0 247.0 247.0 13.76 Thousand
26 Feb, 2024 254.14 255.0 247.77 255.0 19.82 Thousand
23 Feb, 2024 258.0 258.0 249.0 251.5 8711.00
22 Feb, 2024 251.9 254.48 250.0 253.0 203.79 Thousand
21 Feb, 2024 249.5 252.0 248.41 251.5 18.26 Thousand
20 Feb, 2024 252.0 253.48 249.25 251.5 40.05 Thousand
19 Feb, 2024 249.1 252.0 246.0 251.5 427.48 Thousand
16 Feb, 2024 252.0 252.0 247.21 248.0 28.48 Thousand
15 Feb, 2024 247.21 255.0 247.21 251.5 7863.00
14 Feb, 2024 252.0 253.82 247.5 250.0 71.4 Thousand