Fintel Plc (FNTL.L)

GBp 284.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 270.0 275.0 265.0 265.0 141.64 Thousand
11 Mar, 2024 269.8 270.7 264.0 265.0 68.12 Thousand
08 Mar, 2024 267.0 269.87 262.4 266.5 16.86 Thousand
07 Mar, 2024 270.0 270.0 262.0 265.0 125.56 Thousand
06 Mar, 2024 259.34 270.0 255.0 270.0 98.95 Thousand
05 Mar, 2024 259.34 260.0 249.0 254.5 30.38 Thousand
04 Mar, 2024 257.42 258.79 250.0 254.5 14.56 Thousand
01 Mar, 2024 252.0 260.0 248.0 250.0 13.65 Thousand
29 Feb, 2024 249.0 256.0 249.0 250.0 59.05 Thousand
28 Feb, 2024 249.8 257.0 248.0 252.0 33.06 Thousand