Fintel PLC (FNTL)
GBX 209.0
(-100.0%)
GBX 209.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 268.0 | 268.0 | 263.5 | 266.0 | 117.72 Thousand |
| 21 Jan, 2025 | 262.0 | 268.0 | 261.0 | 268.0 | 45 Thousand |
| 20 Jan, 2025 | 265.0 | 268.0 | 256.0 | 268.0 | 30.15 Thousand |
| 17 Jan, 2025 | 266.0 | 268.0 | 260.2 | 266.0 | 36.88 Thousand |
| 16 Jan, 2025 | 265.0 | 268.0 | 257.2 | 267.0 | 21.87 Thousand |
| 15 Jan, 2025 | 262.0 | 266.0 | 256.0 | 265.0 | 54.1 Thousand |
| 14 Jan, 2025 | 260.0 | 261.2 | 255.0 | 257.0 | 40.32 Thousand |
| 13 Jan, 2025 | 256.0 | 259.2 | 255.0 | 256.0 | 35.61 Thousand |
| 10 Jan, 2025 | 258.0 | 258.0 | 255.5 | 256.0 | 72.71 Thousand |
| 09 Jan, 2025 | 255.0 | 260.5 | 255.0 | 255.0 | 34.66 Thousand |
FNX
FOG
FORT
FLTR
FME
FMET