Fintel PLC (FNTL)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 276.0 276.0 270.0 271.0 115.53 Thousand
18 Feb, 2025 270.0 276.0 266.77 270.0 98.09 Thousand
17 Feb, 2025 272.0 275.0 262.0 275.0 77.78 Thousand
14 Feb, 2025 272.0 276.0 268.0 275.0 60.94 Thousand
13 Feb, 2025 271.0 276.0 268.44 271.0 27.67 Thousand
12 Feb, 2025 269.0 275.0 266.53 275.0 98.98 Thousand
11 Feb, 2025 270.0 270.0 258.11 267.0 160.22 Thousand
10 Feb, 2025 261.0 268.6 256.0 264.5 37.68 Thousand
07 Feb, 2025 260.0 269.0 255.55 261.0 2.07 Million
06 Feb, 2025 262.0 269.0 262.0 267.0 67.7 Thousand