Fintel Plc (FNTL.L)

GBp 284.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 279.35 281.0 272.0 272.0 63.66 Thousand
10 Apr, 2024 280.68 280.75 271.0 271.0 10.43 Thousand
09 Apr, 2024 281.0 284.0 275.45 278.0 98.64 Thousand
08 Apr, 2024 277.2 283.12 275.0 275.0 34.79 Thousand
05 Apr, 2024 275.0 284.0 275.0 275.0 149.58 Thousand
04 Apr, 2024 287.57 287.57 275.0 275.0 63.68 Thousand
03 Apr, 2024 285.0 286.5 279.0 281.0 68.92 Thousand
02 Apr, 2024 284.15 287.18 278.0 278.0 61.92 Thousand
28 Mar, 2024 290.0 290.0 280.0 285.0 54.75 Thousand
27 Mar, 2024 270.0 287.0 266.04 287.0 134.51 Thousand