Fintel Plc (FNTL.L)

GBp 284.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 300.0 310.0 300.0 309.0 4.15 Million
09 May, 2024 306.0 311.92 305.0 305.0 940.1 Thousand
08 May, 2024 310.0 313.0 301.0 310.0 40.19 Thousand
07 May, 2024 292.0 306.0 292.0 304.0 325.98 Thousand
03 May, 2024 301.16 305.0 296.0 305.0 44.94 Thousand
02 May, 2024 300.0 300.52 292.0 292.0 48.65 Thousand
01 May, 2024 297.9 298.0 287.0 291.0 35.8 Thousand
30 Apr, 2024 287.0 300.0 286.43 296.0 30.8 Thousand
29 Apr, 2024 299.0 299.0 285.0 288.0 27.67 Thousand
26 Apr, 2024 300.0 300.5 282.0 290.0 48.6 Thousand