Fintel Plc (FNTL.L)

GBp 240.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 260.0 263.3 253.59 259.0 61.74 Thousand
30 Sep, 2024 254.5 260.0 252.74 259.0 165.04 Thousand
27 Sep, 2024 259.0 260.0 252.0 260.0 48.99 Thousand
26 Sep, 2024 269.0 269.0 255.4 260.0 118.04 Thousand
25 Sep, 2024 269.6 273.2 266.0 267.0 133.56 Thousand
24 Sep, 2024 280.0 280.0 269.0 274.0 66.19 Thousand
23 Sep, 2024 275.0 277.24 268.0 270.0 79.24 Thousand
20 Sep, 2024 290.94 299.0 275.0 275.0 60.21 Thousand
19 Sep, 2024 296.36 297.0 292.0 292.0 95.86 Thousand
18 Sep, 2024 297.5 302.44 295.0 295.0 824.09 Thousand