Fintel Plc (FNTL.L)

GBp 284.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 252.0 252.0 245.0 245.0 988.00
12 Feb, 2024 257.0 257.0 245.0 245.0 5277.00
09 Feb, 2024 246.0 257.0 245.0 245.0 24.77 Thousand
08 Feb, 2024 250.0 255.49 247.68 251.5 8406.00
07 Feb, 2024 250.5 254.45 246.0 246.0 8764.00
06 Feb, 2024 250.95 256.36 246.0 252.5 18.19 Thousand
05 Feb, 2024 254.0 255.0 243.43 255.0 41.12 Thousand
02 Feb, 2024 244.12 250.62 244.12 249.0 156.29 Thousand
01 Feb, 2024 252.0 254.0 245.81 247.5 26.61 Thousand
31 Jan, 2024 252.54 255.0 245.0 251.5 27.79 Thousand