Fintel PLC (FNTL)
GBX 209.0
(-100.0%)
GBX 209.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 273.0 | 273.0 | 265.0 | 267.0 | 56.18 Thousand |
| 19 Dec, 2024 | 284.0 | 284.0 | 265.0 | 265.0 | 69.67 Thousand |
| 18 Dec, 2024 | 286.0 | 287.0 | 283.3 | 284.0 | 644.11 Thousand |
| 17 Dec, 2024 | 290.0 | 290.0 | 283.0 | 287.0 | 60.21 Thousand |
| 16 Dec, 2024 | 291.0 | 294.0 | 285.0 | 286.0 | 59.39 Thousand |
| 13 Dec, 2024 | 296.0 | 297.0 | 290.0 | 290.0 | 45.38 Thousand |
| 12 Dec, 2024 | 295.0 | 297.0 | 290.0 | 297.0 | 119.23 Thousand |
| 11 Dec, 2024 | 290.0 | 294.0 | 286.74 | 291.0 | 522.59 Thousand |
| 10 Dec, 2024 | 295.0 | 295.0 | 280.0 | 285.0 | 38.55 Thousand |
| 09 Dec, 2024 | 294.0 | 295.0 | 286.9 | 294.0 | 20.22 Thousand |
FNX
FOG
FORT
FLTR
FME
FMET