Fintel Plc (FNTL.L)
GBp 240.0
(-0.41%)
GBp 240.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 304.5 | 309.0 | 301.0 | 304.0 | 94.61 Thousand |
| 24 Jun, 2024 | 310.0 | 315.0 | 301.0 | 302.0 | 266.31 Thousand |
| 21 Jun, 2024 | 304.29 | 320.0 | 300.0 | 320.0 | 47.53 Thousand |
| 20 Jun, 2024 | 300.11 | 304.29 | 300.0 | 300.0 | 859.03 Thousand |
| 19 Jun, 2024 | 305.43 | 305.43 | 295.0 | 295.0 | 26.13 Thousand |
| 18 Jun, 2024 | 299.43 | 305.0 | 290.0 | 305.0 | 40.98 Thousand |
| 17 Jun, 2024 | 300.0 | 302.0 | 291.0 | 302.0 | 52.71 Thousand |
| 14 Jun, 2024 | 301.2 | 308.0 | 296.0 | 299.0 | 97.92 Thousand |
| 13 Jun, 2024 | 302.69 | 306.1 | 298.0 | 302.0 | 19.88 Thousand |
| 12 Jun, 2024 | 298.0 | 307.0 | 298.0 | 305.0 | 47.92 Thousand |
NEO
TBIO
URI
HTG
RAGHUTOB
ATIF