Fintel Plc (FNTL.L)

GBp 284.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 254.0 256.9 241.0 250.0 65.54 Thousand
29 Jan, 2024 266.91 266.91 257.5 261.5 13.01 Thousand
26 Jan, 2024 260.0 267.76 259.96 262.5 13.37 Thousand
25 Jan, 2024 263.12 264.0 258.0 260.0 48.89 Thousand
24 Jan, 2024 257.55 263.0 257.0 257.0 22.03 Thousand
23 Jan, 2024 260.5 263.0 257.55 260.0 219.54 Thousand
22 Jan, 2024 256.0 263.2 255.0 255.0 184.63 Thousand
19 Jan, 2024 256.0 262.71 256.0 261.0 86.17 Thousand
18 Jan, 2024 261.5 263.8 256.0 258.0 93.35 Thousand
17 Jan, 2024 262.0 263.8 256.0 262.0 269.86 Thousand