Fintel Plc (FNTL.L)
GBp 240.0
(-0.41%)
GBp 240.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 293.3 | 300.0 | 287.0 | 292.0 | 153.05 Thousand |
| 24 May, 2024 | 299.0 | 299.0 | 285.0 | 293.0 | 1.58 Million |
| 23 May, 2024 | 300.5 | 302.0 | 290.0 | 295.0 | 38.37 Thousand |
| 22 May, 2024 | 305.0 | 306.0 | 296.0 | 297.0 | 23.69 Thousand |
| 21 May, 2024 | 295.0 | 310.0 | 295.0 | 306.0 | 808.44 Thousand |
| 20 May, 2024 | 295.0 | 310.0 | 295.0 | 299.0 | 111.57 Thousand |
| 17 May, 2024 | 295.0 | 306.9 | 295.0 | 304.0 | 44.5 Thousand |
| 16 May, 2024 | 309.0 | 309.0 | 295.0 | 298.0 | 1.08 Million |
| 15 May, 2024 | 305.0 | 312.65 | 304.5 | 305.0 | 765.91 Thousand |
| 14 May, 2024 | 300.0 | 314.99 | 300.0 | 311.0 | 197.29 Thousand |
NEO
TBIO
URI
HTG
RAGHUTOB
ATIF