Fintel PLC (FNTL)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 285.0 293.55 285.0 289.0 81.9 Thousand
07 Nov, 2024 289.0 292.0 285.0 291.0 39.12 Thousand
06 Nov, 2024 290.0 291.0 284.0 287.0 42.51 Thousand
05 Nov, 2024 282.0 290.0 281.36 290.0 64.82 Thousand
04 Nov, 2024 279.0 283.0 273.28 280.0 76.66 Thousand
01 Nov, 2024 287.0 287.0 276.0 276.0 119.77 Thousand
31 Oct, 2024 290.0 290.0 261.5 280.0 135.3 Thousand
30 Oct, 2024 255.0 287.0 255.0 285.0 111.38 Thousand
29 Oct, 2024 255.0 262.68 255.0 260.0 91.41 Thousand
28 Oct, 2024 258.0 262.53 258.0 261.0 165.83 Thousand