Fintel Plc (FNTL.L)

GBp 284.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 255.0 255.0 245.47 249.0 40.89 Thousand
29 Dec, 2023 247.0 255.91 247.0 251.5 18.33 Thousand
28 Dec, 2023 249.11 258.0 247.0 251.5 10.71 Thousand
27 Dec, 2023 248.6 255.0 245.8 255.0 29.14 Thousand
22 Dec, 2023 253.0 255.0 245.8 255.0 28.22 Thousand
21 Dec, 2023 253.67 255.0 243.96 255.0 18.71 Thousand
20 Dec, 2023 250.0 255.0 240.8 253.0 117.3 Thousand
19 Dec, 2023 255.0 260.0 245.0 250.0 139.31 Thousand
18 Dec, 2023 252.0 254.0 241.0 254.0 24.48 Thousand
15 Dec, 2023 248.0 250.0 240.15 250.0 94.82 Thousand