Fintel Plc (FNTL.L)

GBp 284.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 211.33 223.0 210.96 223.0 119.46 Thousand
29 Nov, 2023 213.0 217.04 211.25 213.0 47.46 Thousand
28 Nov, 2023 217.5 217.5 211.32 217.0 35.45 Thousand
27 Nov, 2023 215.5 219.92 214.0 218.0 61.25 Thousand
24 Nov, 2023 217.8 219.19 216.0 217.0 34.21 Thousand
23 Nov, 2023 211.32 217.9 210.0 210.0 37.48 Thousand
22 Nov, 2023 218.06 218.58 211.0 211.0 92.24 Thousand
21 Nov, 2023 217.0 221.65 214.0 214.0 300.06 Thousand
20 Nov, 2023 213.0 217.67 211.0 217.5 57.15 Thousand
17 Nov, 2023 219.9 223.0 210.0 214.0 22.28 Thousand