Fintel Plc (FNTL.L)

GBp 284.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 213.55 222.0 213.0 213.5 105.32 Thousand
15 Nov, 2023 212.45 221.91 210.2 216.0 82.07 Thousand
14 Nov, 2023 201.0 215.0 200.0 208.0 78.06 Thousand
13 Nov, 2023 208.01 209.0 200.0 206.5 43.46 Thousand
10 Nov, 2023 209.12 209.94 205.0 205.5 18.49 Thousand
09 Nov, 2023 208.4 209.9 201.0 209.0 23.68 Thousand
08 Nov, 2023 203.63 208.49 202.5 206.5 27.25 Thousand
07 Nov, 2023 203.51 206.0 200.0 204.0 67.22 Thousand
06 Nov, 2023 193.5 204.0 193.5 201.75 493.96 Thousand
03 Nov, 2023 201.96 203.12 196.5 200.0 32.14 Thousand