Fintel PLC (FNTL)
GBX 209.0
(-100.0%)
GBX 209.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 259.0 | 260.0 | 252.0 | 260.0 | 48.99 Thousand |
| 26 Sep, 2024 | 266.0 | 269.0 | 255.4 | 260.0 | 118.04 Thousand |
| 25 Sep, 2024 | 271.0 | 273.2 | 266.0 | 267.0 | 133.56 Thousand |
| 24 Sep, 2024 | 280.0 | 280.0 | 269.0 | 274.0 | 66.19 Thousand |
| 23 Sep, 2024 | 275.0 | 277.24 | 268.0 | 270.0 | 79.24 Thousand |
| 20 Sep, 2024 | 291.0 | 299.0 | 275.0 | 275.0 | 60.21 Thousand |
| 19 Sep, 2024 | 292.0 | 297.0 | 292.0 | 292.0 | 95.86 Thousand |
| 18 Sep, 2024 | 295.0 | 302.44 | 295.0 | 295.0 | 824.09 Thousand |
| 17 Sep, 2024 | 287.0 | 305.0 | 287.0 | 301.0 | 1.04 Million |
| 16 Sep, 2024 | 308.0 | 313.0 | 304.0 | 313.0 | 25.99 Thousand |
FNX
FOG
FORT
FLTR
FME
FMET