Fintel PLC (FNTL)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 306.0 310.0 300.0 310.0 357.17 Thousand
12 Sep, 2024 306.0 306.89 302.5 306.0 16.36 Thousand
11 Sep, 2024 306.0 306.0 302.5 306.0 120.68 Thousand
10 Sep, 2024 303.0 306.0 300.0 304.0 258.68 Thousand
09 Sep, 2024 303.0 306.6 300.37 305.0 28.13 Thousand
06 Sep, 2024 308.0 310.0 302.0 302.0 2.95 Million
05 Sep, 2024 306.0 313.39 305.0 310.0 399.48 Thousand
04 Sep, 2024 307.0 308.52 304.0 304.0 352.57 Thousand
03 Sep, 2024 305.0 307.0 301.0 307.0 61.73 Thousand
02 Sep, 2024 305.0 313.51 305.0 309.0 83.04 Thousand