Fintel Plc (FNTL.L)

GBp 284.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 190.9 192.0 185.5 187.25 19.1 Thousand
27 Sep, 2023 194.5 194.5 187.3 190.0 23.41 Thousand
26 Sep, 2023 193.0 194.5 186.49 190.0 39.92 Thousand
25 Sep, 2023 187.0 195.0 186.62 190.25 18.78 Thousand
22 Sep, 2023 197.0 197.0 190.0 194.5 7648.00
21 Sep, 2023 200.0 206.6 184.87 192.25 70.3 Thousand
20 Sep, 2023 208.0 209.0 201.1 205.0 70.52 Thousand
19 Sep, 2023 201.45 208.55 201.45 204.5 29.38 Thousand
18 Sep, 2023 207.0 207.0 200.0 200.0 13.17 Thousand
15 Sep, 2023 204.88 209.0 201.0 208.0 17.7 Thousand