Fintel PLC (FNTL)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 312.0 324.0 312.0 313.0 15.88 Thousand
17 Jul, 2024 315.0 322.0 315.0 315.0 53.56 Thousand
16 Jul, 2024 312.0 324.0 312.0 315.0 178.2 Thousand
15 Jul, 2024 322.0 325.0 315.0 315.0 160.59 Thousand
12 Jul, 2024 315.0 329.0 315.0 315.0 8330.00
11 Jul, 2024 316.0 329.0 315.5 321.0 239.05 Thousand
10 Jul, 2024 318.0 328.98 318.0 318.0 21.57 Thousand
09 Jul, 2024 316.0 329.0 312.88 323.0 51.98 Thousand
08 Jul, 2024 314.0 324.0 307.5 324.0 40.16 Thousand
05 Jul, 2024 305.0 315.0 302.0 315.0 56.78 Thousand