Fintel PLC (FNTL)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 314.0 314.0 305.0 307.0 326.02 Thousand
03 Jul, 2024 310.0 314.0 305.0 310.0 232.55 Thousand
02 Jul, 2024 310.0 310.0 305.0 306.0 42.13 Thousand
01 Jul, 2024 315.0 315.0 306.0 306.0 72.75 Thousand
28 Jun, 2024 310.0 320.0 305.5 310.0 104.35 Thousand
27 Jun, 2024 309.0 309.0 301.0 307.0 47.63 Thousand
26 Jun, 2024 305.0 307.0 301.0 302.0 558.46 Thousand
25 Jun, 2024 305.0 309.0 301.0 304.0 94.61 Thousand
24 Jun, 2024 310.0 315.0 301.0 302.0 266.31 Thousand
21 Jun, 2024 300.0 320.0 300.0 320.0 47.53 Thousand