Fintel Plc (FNTL.L)
GBp 240.0
(-0.41%)
GBp 240.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 262.0 | 263.8 | 256.0 | 262.0 | 269.86 Thousand |
| 16 Jan, 2024 | 265.0 | 265.0 | 257.62 | 262.0 | 29.4 Thousand |
| 15 Jan, 2024 | 261.0 | 265.0 | 256.0 | 260.0 | 5433.00 |
| 12 Jan, 2024 | 258.0 | 270.0 | 258.0 | 270.0 | 12.02 Thousand |
| 11 Jan, 2024 | 264.0 | 270.0 | 255.0 | 263.0 | 47.17 Thousand |
| 10 Jan, 2024 | 268.0 | 268.0 | 255.0 | 255.0 | 39.94 Thousand |
| 09 Jan, 2024 | 263.0 | 270.0 | 254.53 | 270.0 | 70.19 Thousand |
| 08 Jan, 2024 | 260.0 | 263.0 | 250.0 | 253.0 | 51.05 Thousand |
| 05 Jan, 2024 | 257.0 | 262.0 | 251.11 | 262.0 | 549.08 Thousand |
| 04 Jan, 2024 | 258.0 | 260.0 | 250.8 | 253.0 | 268.83 Thousand |
NEO
TBIO
URI
HTG
RAGHUTOB
ATIF