Fintel PLC (FNTL)
GBX 209.0
(-100.0%)
GBX 209.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 300.0 | 304.29 | 300.0 | 300.0 | 859.03 Thousand |
| 19 Jun, 2024 | 295.0 | 305.43 | 295.0 | 295.0 | 26.13 Thousand |
| 18 Jun, 2024 | 301.0 | 305.0 | 290.0 | 305.0 | 40.98 Thousand |
| 17 Jun, 2024 | 300.0 | 302.0 | 291.0 | 302.0 | 52.71 Thousand |
| 14 Jun, 2024 | 300.0 | 308.0 | 296.0 | 299.0 | 97.92 Thousand |
| 13 Jun, 2024 | 298.0 | 306.1 | 298.0 | 302.0 | 19.88 Thousand |
| 12 Jun, 2024 | 306.0 | 307.0 | 298.0 | 305.0 | 47.92 Thousand |
| 11 Jun, 2024 | 306.0 | 307.0 | 297.5 | 307.0 | 101.62 Thousand |
| 10 Jun, 2024 | 306.0 | 306.0 | 291.0 | 306.0 | 49.62 Thousand |
| 07 Jun, 2024 | 304.0 | 304.0 | 294.64 | 304.0 | 34.45 Thousand |
FNX
FOG
FORT
FLTR
FME
FMET