Fintel PLC (FNTL)
GBX 209.0
(-100.0%)
GBX 209.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 306.0 | 306.0 | 296.0 | 297.0 | 23.69 Thousand |
| 21 May, 2024 | 295.0 | 310.0 | 295.0 | 306.0 | 808.44 Thousand |
| 20 May, 2024 | 295.0 | 310.0 | 295.0 | 299.0 | 111.57 Thousand |
| 17 May, 2024 | 295.0 | 306.9 | 295.0 | 304.0 | 44.5 Thousand |
| 16 May, 2024 | 302.0 | 309.0 | 295.0 | 298.0 | 1.08 Million |
| 15 May, 2024 | 305.0 | 312.65 | 304.5 | 305.0 | 765.91 Thousand |
| 14 May, 2024 | 300.0 | 314.99 | 300.0 | 311.0 | 197.29 Thousand |
| 13 May, 2024 | 308.0 | 312.0 | 301.0 | 304.0 | 1.87 Million |
| 10 May, 2024 | 300.0 | 310.0 | 300.0 | 309.0 | 4.15 Million |
| 09 May, 2024 | 306.0 | 311.92 | 305.0 | 305.0 | 940.1 Thousand |
FNX
FOG
FORT
FLTR
FME
FMET