Fintel PLC (FNTL)
GBX 209.0
(-100.0%)
GBX 209.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 310.0 | 313.0 | 301.0 | 310.0 | 40.19 Thousand |
| 07 May, 2024 | 305.0 | 306.0 | 292.0 | 304.0 | 325.98 Thousand |
| 03 May, 2024 | 305.0 | 305.0 | 296.0 | 305.0 | 44.94 Thousand |
| 02 May, 2024 | 300.0 | 300.52 | 292.0 | 292.0 | 48.65 Thousand |
| 01 May, 2024 | 292.0 | 298.0 | 287.0 | 291.0 | 35.8 Thousand |
| 30 Apr, 2024 | 287.0 | 300.0 | 286.43 | 296.0 | 30.8 Thousand |
| 29 Apr, 2024 | 285.0 | 299.0 | 285.0 | 288.0 | 27.67 Thousand |
| 26 Apr, 2024 | 300.0 | 300.5 | 282.0 | 290.0 | 48.6 Thousand |
| 25 Apr, 2024 | 290.0 | 305.0 | 289.2 | 299.0 | 39.75 Thousand |
| 24 Apr, 2024 | 290.0 | 298.0 | 276.0 | 291.0 | 62.88 Thousand |
FNX
FOG
FORT
FLTR
FME
FMET