Fintel PLC (FNTL)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 278.0 284.0 275.45 278.0 98.64 Thousand
08 Apr, 2024 276.0 283.12 275.0 275.0 34.79 Thousand
05 Apr, 2024 284.0 284.0 275.0 275.0 149.58 Thousand
04 Apr, 2024 275.0 287.57 275.0 275.0 63.68 Thousand
03 Apr, 2024 281.0 286.5 279.0 281.0 68.92 Thousand
02 Apr, 2024 282.0 287.18 278.0 278.0 61.92 Thousand
28 Mar, 2024 288.0 290.0 280.0 285.0 54.75 Thousand
27 Mar, 2024 270.0 287.0 266.04 287.0 134.51 Thousand
26 Mar, 2024 265.0 273.0 256.99 273.0 273.43 Thousand
25 Mar, 2024 262.0 268.39 255.0 255.0 312.96 Thousand