Fintel PLC (FNTL)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 275.0 284.45 275.0 284.0 31.39 Thousand
22 Apr, 2024 287.0 291.0 275.0 275.0 51.44 Thousand
19 Apr, 2024 282.0 286.04 282.0 282.0 20.27 Thousand
18 Apr, 2024 286.0 289.79 280.0 280.0 21.84 Thousand
17 Apr, 2024 290.0 291.0 281.0 281.0 176.02 Thousand
16 Apr, 2024 280.0 287.0 280.0 285.0 111.72 Thousand
15 Apr, 2024 270.0 285.0 270.0 280.0 150.99 Thousand
12 Apr, 2024 271.0 281.0 271.0 271.0 19.56 Thousand
11 Apr, 2024 281.0 281.0 272.0 272.0 63.66 Thousand
10 Apr, 2024 271.0 280.75 271.0 271.0 10.43 Thousand