Fintel Plc (FNTL.L)

GBp 240.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 203.51 206.0 200.0 204.0 67.22 Thousand
06 Nov, 2023 193.5 204.0 193.5 201.75 493.96 Thousand
03 Nov, 2023 201.96 203.12 196.5 200.0 32.14 Thousand
02 Nov, 2023 200.9 202.2 196.5 199.0 30.82 Thousand
01 Nov, 2023 198.75 201.8 196.5 198.75 51.15 Thousand
31 Oct, 2023 195.58 200.0 195.0 195.0 90.49 Thousand
30 Oct, 2023 199.02 199.02 193.5 197.0 88.85 Thousand
27 Oct, 2023 198.0 200.0 197.0 200.0 26.73 Thousand
26 Oct, 2023 196.75 199.02 193.5 196.25 130.33 Thousand
25 Oct, 2023 197.0 200.0 195.0 197.75 130.29 Thousand