Fintel PLC (FNTL)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 267.0 269.87 262.4 266.5 16.86 Thousand
07 Mar, 2024 270.0 270.0 262.0 265.0 125.56 Thousand
06 Mar, 2024 260.0 270.0 255.0 270.0 98.95 Thousand
05 Mar, 2024 259.34 260.0 249.0 254.5 30.38 Thousand
04 Mar, 2024 257.42 258.79 250.0 254.5 14.56 Thousand
01 Mar, 2024 248.0 260.0 248.0 250.0 13.65 Thousand
29 Feb, 2024 250.0 256.0 249.0 250.0 59.05 Thousand
28 Feb, 2024 250.0 257.0 248.0 252.0 33.06 Thousand
27 Feb, 2024 247.0 257.0 247.0 247.0 13.76 Thousand
26 Feb, 2024 250.0 255.0 247.77 255.0 19.82 Thousand