Fintel PLC (FNTL)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 246.0 257.0 245.0 245.0 24.77 Thousand
08 Feb, 2024 250.0 255.49 247.68 251.5 8406.00
07 Feb, 2024 246.0 254.45 246.0 246.0 8764.00
06 Feb, 2024 246.0 256.36 246.0 252.5 18.19 Thousand
05 Feb, 2024 254.0 255.0 243.43 255.0 41.12 Thousand
02 Feb, 2024 249.0 250.62 244.12 249.0 156.29 Thousand
01 Feb, 2024 249.0 254.0 245.81 247.5 26.61 Thousand
31 Jan, 2024 252.0 255.0 245.0 251.5 27.79 Thousand
30 Jan, 2024 246.0 256.9 241.0 250.0 65.54 Thousand
29 Jan, 2024 266.91 266.91 257.5 261.5 13.01 Thousand