Fintel PLC (FNTL)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 258.0 258.0 249.0 251.5 8711.00
22 Feb, 2024 253.0 254.48 250.0 253.0 203.79 Thousand
21 Feb, 2024 249.5 252.0 248.41 251.5 18.26 Thousand
20 Feb, 2024 252.0 253.48 249.25 251.5 40.05 Thousand
19 Feb, 2024 249.1 252.0 246.0 251.5 427.48 Thousand
16 Feb, 2024 252.0 252.0 247.21 248.0 28.48 Thousand
15 Feb, 2024 255.0 255.0 247.21 251.5 7863.00
14 Feb, 2024 252.0 253.82 247.5 250.0 71.4 Thousand
13 Feb, 2024 245.0 252.0 245.0 245.0 988.00
12 Feb, 2024 257.0 257.0 245.0 245.0 5277.00