Fintel PLC (FNTL)
GBX 209.0
(-100.0%)
GBX 209.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 295.0 | 303.0 | 295.0 | 303.0 | 1.84 Million |
| 05 Jun, 2024 | 290.0 | 300.0 | 290.0 | 296.0 | 2.22 Million |
| 04 Jun, 2024 | 290.0 | 298.0 | 290.0 | 295.0 | 3.44 Million |
| 03 Jun, 2024 | 295.0 | 300.0 | 291.0 | 294.0 | 22.58 Thousand |
| 31 May, 2024 | 286.0 | 304.55 | 286.0 | 300.0 | 86.86 Thousand |
| 30 May, 2024 | 290.0 | 299.0 | 290.0 | 290.0 | 31.76 Thousand |
| 29 May, 2024 | 290.0 | 296.63 | 290.0 | 293.0 | 2.29 Million |
| 28 May, 2024 | 287.0 | 300.0 | 287.0 | 292.0 | 153.05 Thousand |
| 24 May, 2024 | 296.0 | 299.0 | 285.0 | 293.0 | 1.58 Million |
| 23 May, 2024 | 296.0 | 302.0 | 290.0 | 295.0 | 38.37 Thousand |
FNX
FOG
FORT
FLTR
FME
FMET