Fintel Plc (FNTL.L)

GBp 284.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 193.77 193.77 188.63 190.25 6231.00
11 Oct, 2023 193.76 194.49 189.02 190.0 14.2 Thousand
10 Oct, 2023 188.65 195.0 188.65 190.25 167.63 Thousand
09 Oct, 2023 191.65 194.32 188.65 190.0 228.54 Thousand
06 Oct, 2023 200.0 200.0 190.0 191.0 51.9 Thousand
05 Oct, 2023 191.62 196.0 190.0 196.0 34.04 Thousand
04 Oct, 2023 186.5 190.83 185.0 188.25 923.71 Thousand
03 Oct, 2023 186.0 189.12 186.0 187.75 55.35 Thousand
02 Oct, 2023 187.6 190.0 183.64 188.0 54.65 Thousand
29 Sep, 2023 189.31 189.31 187.5 188.25 24.22 Thousand