Fintel PLC (FNTL)
GBX 209.0
(-100.0%)
GBX 209.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 318.0 | 318.0 | 305.33 | 308.0 | 73.44 Thousand |
| 29 Aug, 2024 | 310.0 | 310.0 | 305.0 | 307.0 | 56.11 Thousand |
| 28 Aug, 2024 | 314.0 | 314.0 | 306.0 | 310.0 | 37.07 Thousand |
| 27 Aug, 2024 | 320.0 | 320.0 | 309.0 | 312.0 | 102.68 Thousand |
| 23 Aug, 2024 | 315.0 | 317.0 | 306.0 | 315.0 | 22.7 Thousand |
| 22 Aug, 2024 | 315.0 | 320.0 | 315.0 | 315.0 | 22.54 Thousand |
| 21 Aug, 2024 | 316.0 | 319.0 | 315.88 | 317.0 | 27.91 Thousand |
| 20 Aug, 2024 | 316.0 | 322.0 | 315.53 | 320.0 | 94.82 Thousand |
| 19 Aug, 2024 | 321.0 | 321.0 | 314.0 | 320.0 | 28.29 Thousand |
| 16 Aug, 2024 | 322.0 | 322.68 | 318.0 | 320.0 | 18.16 Thousand |
FNX
FOG
FORT
FLTR
FME
FMET