Fintel Plc (FNTL.L)

GBp 284.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 247.0 248.0 236.0 246.0 22.81 Thousand
13 Dec, 2023 246.0 247.0 240.0 247.0 19.01 Thousand
12 Dec, 2023 245.0 245.0 233.0 245.0 297.1 Thousand
11 Dec, 2023 240.0 245.0 232.38 245.0 201.17 Thousand
08 Dec, 2023 240.0 240.0 229.15 240.0 11.12 Thousand
07 Dec, 2023 240.0 240.0 230.0 240.0 27.56 Thousand
06 Dec, 2023 235.0 244.5 230.0 232.0 156.57 Thousand
05 Dec, 2023 227.0 235.0 220.58 235.0 42.84 Thousand
04 Dec, 2023 223.0 225.0 216.0 225.0 80.9 Thousand
01 Dec, 2023 223.0 223.0 213.45 223.0 48.9 Thousand