Fintel Plc (FNTL.L)

GBp 284.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 265.0 265.0 257.62 262.0 29.4 Thousand
15 Jan, 2024 261.0 265.0 256.0 260.0 5433.00
12 Jan, 2024 258.0 270.0 258.0 270.0 12.02 Thousand
11 Jan, 2024 264.0 270.0 255.0 263.0 47.17 Thousand
10 Jan, 2024 268.0 268.0 255.0 255.0 39.94 Thousand
09 Jan, 2024 263.0 270.0 254.53 270.0 70.19 Thousand
08 Jan, 2024 260.0 263.0 250.0 253.0 51.05 Thousand
05 Jan, 2024 257.0 262.0 251.11 262.0 549.08 Thousand
04 Jan, 2024 258.0 260.0 250.8 253.0 268.83 Thousand
03 Jan, 2024 255.0 259.0 243.0 255.0 242.07 Thousand