Fintel PLC (FNTL)
GBX 209.0
(-100.0%)
GBX 209.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 283.0 | 285.0 | 276.0 | 281.0 | 43.51 Thousand |
| 21 Nov, 2024 | 282.0 | 284.26 | 277.0 | 279.0 | 29.98 Thousand |
| 20 Nov, 2024 | 285.0 | 290.74 | 282.0 | 286.0 | 55.54 Thousand |
| 19 Nov, 2024 | 287.0 | 287.0 | 283.0 | 285.0 | 23.35 Thousand |
| 18 Nov, 2024 | 299.0 | 299.0 | 283.0 | 283.0 | 15.21 Thousand |
| 15 Nov, 2024 | 295.0 | 298.55 | 286.0 | 295.0 | 27.68 Thousand |
| 14 Nov, 2024 | 292.0 | 299.0 | 291.0 | 295.0 | 212.89 Thousand |
| 13 Nov, 2024 | 300.0 | 300.04 | 291.0 | 296.0 | 63.17 Thousand |
| 12 Nov, 2024 | 290.0 | 300.0 | 290.0 | 300.0 | 304.03 Thousand |
| 11 Nov, 2024 | 287.0 | 300.0 | 287.0 | 298.0 | 98.31 Thousand |
FNX
FOG
FORT
FLTR
FME
FMET